일자	종가	등락	등락률(%)	거래량
10/07	7,780	90	1.17%	147,842
10/04	7,690	140	-1.79%	194,507
10/02	7,830	110	1.42%	366,684
09/30	7,720	150	1.98%	281,912
09/27	7,570	120	-1.56%	207,383
09/26	7,690	440	6.07%	693,713
09/25	7,250	330	4.77%	627,906
09/24	6,920	470	7.29%	524,631
09/23	6,450	270	4.37%	300,997
09/20	6,180	20	-0.32%	214,728