일자	종가	등락	등락률(%)	거래량
10/07	7,720	90	-1.15%	6,544
10/04	7,810	50	0.64%	5,233
10/02	7,760	10	-0.13%	8,532
09/30	7,770	10	-0.13%	8,235
09/27	7,780	10	0.13%	8,721
09/26	7,770	80	1.04%	10,573
09/25	7,690	90	-1.16%	15,635
09/24	7,780	130	1.70%	17,042
09/23	7,650	240	3.24%	20,849
09/20	7,410	40	0.54%	11,761