일자	종가	등락	등락률(%)	거래량
10/07	5,210	110	2.16%	72,526
10/04	5,100	30	0.59%	51,492
10/02	5,070	130	-2.50%	64,646
09/30	5,200	0	0.00%	60,249
09/27	5,200	40	-0.76%	50,554
09/26	5,240	100	1.95%	50,942
09/25	5,140	20	-0.39%	50,534
09/24	5,160	60	1.18%	43,587
09/23	5,100	30	-0.58%	27,430
09/20	5,130	60	1.18%	76,303