일자	종가	등락	등락률(%)	거래량
10/07	15,780	20	-0.13%	1,806
10/04	15,800	70	-0.44%	1,099
10/02	15,870	20	-0.13%	2,300
09/30	15,890	70	0.44%	1,269
09/27	15,820	50	0.32%	3,048
09/26	15,770	40	-0.25%	3,444
09/25	15,810	40	-0.25%	873
09/24	15,850	30	0.19%	1,402
09/23	15,820	120	0.76%	771
09/20	15,700	0	0.00%	2,163