일자	종가	등락	등락률(%)	거래량
10/07	5,520	40	0.73%	3,494
10/04	5,480	60	1.11%	3,522
10/02	5,420	20	-0.37%	1,351
09/30	5,440	110	-1.98%	4,209
09/27	5,550	100	1.83%	8,281
09/26	5,450	50	0.93%	3,566
09/25	5,400	110	2.08%	12,598
09/24	5,290	10	-0.19%	8,504
09/23	5,300	20	0.38%	7,166
09/20	5,280	0	0.00%	4,106