일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 16,260 0 0.00% 54,671
10/04 16,260 60 0.37% 23,816
10/02 16,200 150 -0.92% 43,412
09/30 16,350 150 -0.91% 30,923
09/27 16,500 30 0.18% 22,778
09/26 16,470 50 0.30% 48,674
09/25 16,420 50 0.31% 29,071
09/24 16,370 390 -2.33% 59,512
09/23 16,760 400 -2.33% 56,260
09/20 17,160 50 -0.29% 141,852
처음이전11121314151617181920