일자	종가	등락	등락률(%)	거래량
10/07	14,760	70	-0.47%	26,127
10/04	14,830	210	-1.40%	24,837
10/02	15,040	50	0.33%	36,146
09/30	14,990	120	-0.79%	30,861
09/27	15,110	290	-1.88%	58,669
09/26	15,400	100	0.65%	35,254
09/25	15,300	510	-3.23%	67,124
09/24	15,810	650	4.29%	107,915
09/23	15,160	30	-0.20%	72,811
09/20	15,190	40	0.26%	217,110