일자	종가	등락	등락률(%)	거래량
10/07	2,715	0	0.00%	7,996
10/04	2,715	15	0.56%	10,562
10/02	2,700	5	-0.18%	43,458
09/30	2,705	55	-1.99%	23,581
09/27	2,760	30	1.10%	48,724
09/26	2,730	5	-0.18%	16,758
09/25	2,735	5	0.18%	19,965
09/24	2,730	45	-1.62%	19,136
09/23	2,775	30	1.09%	40,958
09/20	2,745	20	0.73%	15,942