일자	종가	등락	등락률(%)	거래량
10/07	1,714	10	0.59%	67,234
10/04	1,704	1	-0.06%	135,956
10/02	1,705	21	-1.22%	127,459
09/30	1,726	35	-1.99%	141,464
09/27	1,761	23	1.32%	355,882
09/26	1,738	34	2.00%	391,544
09/25	1,704	10	0.59%	345,024
09/24	1,694	32	1.93%	2,569,270
09/23	1,662	5	-0.30%	132,945
09/20	1,667	1	-0.06%	110,767