일자	종가	등락	등락률(%)	거래량
10/07	4,540	45	1.00%	86,339
10/04	4,495	30	-0.66%	100,690
10/02	4,525	25	-0.55%	72,787
09/30	4,550	100	-2.15%	103,997
09/27	4,650	5	-0.11%	128,228
09/26	4,655	75	1.64%	101,586
09/25	4,580	75	-1.61%	127,048
09/24	4,655	195	4.37%	264,345
09/23	4,460	60	-1.33%	135,436
09/20	4,520	15	0.33%	88,084