일자	종가	등락	등락률(%)	거래량
10/07	4,310	105	2.50%	134,451
10/04	4,205	45	1.08%	61,729
10/02	4,160	50	-1.19%	111,231
09/30	4,210	130	-3.00%	127,818
09/27	4,340	35	-0.80%	156,591
09/26	4,375	50	-1.13%	173,936
09/25	4,425	55	-1.23%	1,207,238
09/24	4,480	35	-0.78%	1,601,553
09/23	4,515	70	1.57%	2,268,340
09/20	4,445	315	-6.62%	5,239,384