일자	종가	등락	등락률(%)	거래량
10/07	3,805	135	3.68%	9,933
10/04	3,670	100	-2.65%	16,069
10/02	3,770	110	-2.84%	15,675
09/30	3,880	105	2.78%	43,578
09/27	3,775	30	0.80%	13,031
09/26	3,745	215	6.09%	48,766
09/25	3,530	85	2.47%	26,643
09/24	3,445	145	4.39%	33,164
09/23	3,300	100	3.12%	23,937
09/20	3,200	0	0.00%	11,290