일자	종가	등락	등락률(%)	거래량
10/07	488	4	0.83%	82,539
10/04	484	3	0.62%	116,727
10/02	481	2	0.42%	99,563
09/30	479	8	-1.64%	131,313
09/27	487	7	-1.42%	70,406
09/26	494	7	1.44%	78,548
09/25	487	12	-2.40%	105,401
09/24	499	6	1.22%	83,144
09/23	493	8	-1.60%	72,407
09/20	501	4	0.80%	71,435