일자	종가	등락	등락률(%)	거래량
10/07	9,300	40	0.43%	312
10/04	9,260	20	0.22%	443
10/02	9,240	10	-0.11%	312
09/30	9,250	10	-0.11%	5,176
09/27	9,260	10	0.11%	6,605
09/26	9,250	90	0.98%	860
09/25	9,160	120	-1.29%	10,072
09/24	9,280	40	-0.43%	8,451
09/23	9,320	400	-4.12%	19,266
09/20	9,720	10	0.10%	518