일자	종가	등락	등락률(%)	거래량
10/07	2,990	35	-1.16%	987,703
10/04	3,025	25	-0.82%	5,862,040
10/02	3,050	70	-2.24%	2,097,693
09/30	3,120	175	5.94%	27,268,266
09/27	2,945	230	8.47%	17,687,487
09/26	2,715	35	1.31%	326,996
09/25	2,680	55	-2.01%	689,862
09/24	2,735	0	0.00%	1,531,192
09/23	2,735	35	-1.26%	1,065,023
09/20	2,770	35	-1.25%	1,943,661