일자	종가	등락	등락률(%)	거래량
10/07	1,840	12	0.66%	164,948
10/04	1,828	49	2.75%	980,728
10/02	1,779	107	-5.67%	319,319
09/30	1,886	39	-2.03%	288,283
09/27	1,925	185	-8.77%	665,583
09/26	2,110	135	-6.01%	2,994,208
09/25	2,245	35	-1.54%	351,978
09/24	2,280	5	-0.22%	414,491
09/23	2,285	150	-6.16%	406,353
09/20	2,435	15	-0.61%	487,579