일자	종가	등락	등락률(%)	거래량
10/07	7,520	140	1.90%	233,246
10/04	7,380	100	-1.34%	413,164
10/02	7,480	420	5.95%	393,972
09/30	7,060	10	0.14%	402,390
09/27	7,050	10	0.14%	190,630
09/26	7,040	210	3.07%	321,779
09/25	6,830	40	0.59%	258,022
09/24	6,790	20	-0.29%	137,621
09/23	6,810	100	-1.45%	179,291
09/20	6,910	90	1.32%	268,528