일자	종가	등락	등락률(%)	거래량
10/07	4,260	70	1.67%	12,976
10/04	4,190	25	0.60%	4,901
10/02	4,165	30	0.73%	20,966
09/30	4,135	145	-3.39%	12,023
09/27	4,280	30	0.71%	15,905
09/26	4,250	95	2.29%	26,400
09/25	4,155	40	0.97%	17,017
09/24	4,115	35	0.86%	4,993
09/23	4,080	100	-2.39%	11,400
09/20	4,180	150	3.72%	15,857