일자	종가	등락	등락률(%)	거래량
10/07	396	9	-2.22%	168,507
10/04	405	1	-0.25%	141,131
10/02	406	4	-0.98%	123,419
09/30	410	5	-1.20%	87,223
09/27	415	4	0.97%	32,691
09/26	411	4	0.98%	182,529
09/25	407	4	-0.97%	211,419
09/24	411	4	-0.96%	67,694
09/23	415	8	-1.89%	175,357
09/20	423	8	1.93%	135,545