일자	종가	등락	등락률(%)	거래량
10/07	563	6	-1.05%	8,061
10/04	569	8	1.43%	84,472
10/02	561	0	0.00%	48,647
09/30	561	6	1.08%	124,766
09/27	555	2	-0.36%	80,606
09/26	557	5	-0.89%	65,031
09/25	562	6	1.08%	61,007
09/24	556	0	0.00%	49,322
09/23	556	4	-0.71%	9,932
09/20	560	13	2.38%	126,970