일자	종가	등락	등락률(%)	거래량
10/07	1,919	38	2.02%	275,537
10/04	1,881	75	-3.83%	506,095
10/02	1,956	160	8.91%	3,335,608
09/30	1,796	28	-1.54%	117,989
09/27	1,824	25	1.39%	84,876
09/26	1,799	37	2.10%	108,886
09/25	1,762	17	0.97%	204,026
09/24	1,745	47	2.77%	117,098
09/23	1,698	26	1.56%	61,968
09/20	1,672	17	1.03%	71,817