일자	종가	등락	등락률(%)	거래량
10/07	2,970	25	0.85%	34,704
10/04	2,945	5	0.17%	1,526
10/02	2,940	5	0.17%	5,650
09/30	2,935	20	-0.68%	16,297
09/27	2,955	10	-0.34%	12,970
09/26	2,965	20	0.68%	21,030
09/25	2,945	10	-0.34%	7,594
09/24	2,955	25	0.85%	15,435
09/23	2,930	80	2.81%	38,226
09/20	2,850	0	0.00%	18,560