일자	종가	등락	등락률(%)	거래량
10/07	1,308	6	-0.46%	17,429
10/04	1,314	25	1.94%	54,627
10/02	1,289	12	0.94%	57,574
09/30	1,277	23	-1.77%	46,581
09/27	1,300	6	-0.46%	51,889
09/26	1,306	6	0.46%	25,326
09/25	1,300	4	0.31%	18,265
09/24	1,296	5	0.39%	23,064
09/23	1,291	33	-2.49%	31,540
09/20	1,324	33	2.56%	49,413