일자	종가	등락	등락률(%)	거래량
10/07	1,602	41	-2.50%	142,823
10/04	1,643	81	5.19%	2,119,639
10/02	1,562	53	-3.28%	159,793
09/30	1,615	117	7.81%	2,481,916
09/27	1,498	16	-1.06%	87,434
09/26	1,514	9	0.60%	122,158
09/25	1,505	63	-4.02%	68,929
09/24	1,568	27	-1.69%	99,766
09/23	1,595	3	-0.19%	63,489
09/20	1,598	37	-2.26%	39,682