일자	종가	등락	등락률(%)	거래량
10/07	2,090	85	-3.91%	458,401
10/04	2,175	15	0.69%	122,952
10/02	2,160	40	-1.82%	204,969
09/30	2,200	30	-1.35%	274,934
09/27	2,230	70	-3.04%	340,948
09/26	2,300	45	2.00%	411,483
09/25	2,255	5	-0.22%	2,174,407
09/24	2,260	65	2.96%	1,723,023
09/23	2,195	10	0.46%	452,716
09/20	2,185	100	-4.38%	1,428,019