일자	종가	등락	등락률(%)	거래량
10/07	8,310	110	1.34%	53,803
10/04	8,200	270	3.40%	75,874
10/02	7,930	130	1.67%	38,417
09/30	7,800	10	0.13%	16,849
09/27	7,790	0	0.00%	8,726
09/26	7,790	180	2.37%	18,427
09/25	7,610	150	-1.93%	19,238
09/24	7,760	120	-1.52%	18,138
09/23	7,880	20	0.25%	11,058
09/20	7,860	100	1.29%	12,261