일자	종가	등락	등락률(%)	거래량
10/07	1,716	16	0.94%	209,475
10/04	1,700	15	0.89%	154,427
10/02	1,685	14	-0.82%	2,947,284
09/30	1,699	15	-0.88%	276,009
09/27	1,714	11	-0.64%	274,038
09/26	1,725	14	0.82%	231,621
09/25	1,711	16	-0.93%	444,546
09/24	1,727	9	0.52%	525,908
09/23	1,718	85	-4.71%	1,256,534
09/20	1,803	104	6.12%	17,182,684