일자	종가	등락	등락률(%)	거래량
10/07	4,095	30	0.74%	19,514
10/04	4,065	10	-0.25%	18,588
10/02	4,075	60	-1.45%	21,554
09/30	4,135	105	-2.48%	34,351
09/27	4,240	90	-2.08%	40,384
09/26	4,330	25	0.58%	20,633
09/25	4,305	55	-1.26%	36,189
09/24	4,360	45	-1.02%	15,469
09/23	4,405	40	0.92%	25,062
09/20	4,365	95	-2.13%	32,742