일자	종가	등락	등락률(%)	거래량
10/07	1,139	18	1.61%	385,434
10/04	1,121	11	0.99%	319,148
10/02	1,110	28	-2.46%	473,187
09/30	1,138	23	-1.98%	597,434
09/27	1,161	30	-2.52%	692,393
09/26	1,191	55	4.84%	2,139,275
09/25	1,136	9	-0.79%	1,053,875
09/24	1,145	2	0.17%	679,989
09/23	1,143	2	-0.17%	645,433
09/20	1,145	7	-0.61%	1,055,419