일자	종가	등락	등락률(%)	거래량
10/07	7,450	90	1.22%	8,166
10/04	7,360	30	-0.41%	6,576
10/02	7,390	10	-0.14%	7,335
09/30	7,400	70	0.95%	2,498
09/27	7,330	190	-2.53%	11,573
09/26	7,520	240	3.30%	7,515
09/25	7,280	100	1.39%	16,142
09/24	7,180	30	-0.42%	10,322
09/23	7,210	230	-3.09%	27,800
09/20	7,440	0	0.00%	8,846