일자	종가	등락	등락률(%)	거래량
10/07	4,980	15	0.30%	8,537
10/04	4,965	75	-1.49%	27,154
10/02	5,040	60	-1.18%	18,500
09/30	5,100	30	-0.58%	25,868
09/27	5,130	110	2.19%	30,652
09/26	5,020	10	-0.20%	13,363
09/25	5,030	75	1.51%	15,692
09/24	4,955	0	0.00%	20,754
09/23	4,955	35	-0.70%	11,086
09/20	4,990	0	0.00%	6,501