일자	종가	등락	등락률(%)	거래량
10/07	26,600	350	1.33%	1,924
10/04	26,250	350	-1.32%	2,182
10/02	26,600	350	-1.30%	3,464
09/30	26,950	200	-0.74%	4,467
09/27	27,150	300	-1.09%	5,508
09/26	27,450	50	0.18%	7,654
09/25	27,400	400	1.48%	21,318
09/24	27,000	100	0.37%	5,681
09/23	26,900	200	0.75%	4,663
09/20	26,700	450	1.71%	9,335