일자	종가	등락	등락률(%)	거래량
10/07	18,720	150	0.81%	6,664
10/04	18,570	340	1.87%	7,616
10/02	18,230	180	-0.98%	7,175
09/30	18,410	430	-2.28%	15,503
09/27	18,840	80	-0.42%	15,163
09/26	18,920	150	0.80%	13,245
09/25	18,770	250	-1.31%	19,230
09/24	19,020	90	-0.47%	11,707
09/23	19,110	30	0.16%	13,834
09/20	19,080	710	-3.59%	26,760