일자	종가	등락	등락률(%)	거래량
10/07	4,290	10	-0.23%	50,747
10/04	4,300	10	-0.23%	110,370
10/02	4,310	175	-3.90%	159,067
09/30	4,485	20	-0.44%	244,908
09/27	4,505	25	-0.55%	116,497
09/26	4,530	160	3.66%	125,654
09/25	4,370	5	0.11%	129,356
09/24	4,365	45	1.04%	64,592
09/23	4,320	100	-2.26%	115,738
09/20	4,420	20	0.45%	110,956