일자	종가	등락	등락률(%)	거래량
10/07	2,385	35	-1.45%	162,399
10/04	2,420	95	-3.78%	217,435
10/02	2,515	85	3.50%	456,368
09/30	2,430	75	3.18%	107,970
09/27	2,355	75	-3.09%	178,706
09/26	2,430	75	3.18%	319,635
09/25	2,355	60	2.61%	101,941
09/24	2,295	5	0.22%	32,737
09/23	2,290	45	-1.93%	90,858
09/20	2,335	30	-1.27%	589,727