일자	종가	등락	등락률(%)	거래량
10/07	14,740	130	0.89%	29,154
10/04	14,610	25	-0.17%	1,403
10/02	14,635	205	-1.38%	15,919
09/30	14,840	340	-2.24%	6,679
09/27	15,180	285	-1.84%	40,327
09/26	15,465	320	2.11%	335
09/25	15,145	325	-2.10%	3,193
09/24	15,470	125	0.81%	8,440
09/23	15,345	35	0.23%	5,911
09/20	15,310	30	0.20%	1,033