일자	종가	등락	등락률(%)	거래량
10/07	2,620	70	-2.60%	49,440
10/04	2,690	10	-0.37%	34,591
10/02	2,700	15	-0.55%	17,949
09/30	2,715	90	-3.21%	24,297
09/27	2,805	20	-0.71%	34,331
09/26	2,825	0	0.00%	34,663
09/25	2,825	30	-1.05%	33,979
09/24	2,855	65	2.33%	10,526
09/23	2,790	130	-4.45%	35,066
09/20	2,920	20	0.69%	36,886