일자	종가	등락	등락률(%)	거래량
10/07	109,305	420	-0.38%	86
10/04	109,725	155	-0.14%	170
10/02	109,880	105	0.10%	127
09/30	109,775	80	0.07%	310
09/27	109,695	45	-0.04%	596
09/26	109,740	0	0.00%	327
09/25	109,740	175	0.16%	164
09/24	109,565	5	0.00%	381
09/23	109,570	120	-0.11%	19,985
09/20	109,690	50	0.05%	408