일자	종가	등락	등락률(%)	거래량
10/07	1,009	40	4.13%	317,184
10/04	969	26	2.76%	122,042
10/02	943	22	-2.28%	101,356
09/30	965	4	-0.41%	147,651
09/27	969	46	4.98%	229,016
09/26	923	11	1.21%	57,109
09/25	912	6	-0.65%	104,054
09/24	918	2	-0.22%	196,014
09/23	920	33	-3.46%	105,710
09/20	953	14	1.49%	245,569