일자	종가	등락	등락률(%)	거래량
10/07	1,507	8	0.53%	23,946
10/04	1,499	2	-0.13%	15,717
10/02	1,501	18	-1.18%	38,063
09/30	1,519	10	-0.65%	38,804
09/27	1,529	4	-0.26%	51,303
09/26	1,533	17	1.12%	15,981
09/25	1,516	12	-0.79%	33,430
09/24	1,528	14	0.92%	21,054
09/23	1,514	27	-1.75%	49,916
09/20	1,541	1	0.06%	85,992