일자	종가	등락	등락률(%)	거래량
10/07	16,430	480	3.01%	94,965
10/04	15,950	80	0.50%	73,659
10/02	15,870	455	-2.79%	133,653
09/30	16,325	775	-4.53%	118,811
09/27	17,100	130	-0.75%	141,491
09/26	17,230	1065	6.59%	91,388
09/25	16,165	465	-2.80%	126,886
09/24	16,630	370	2.28%	93,667
09/23	16,260	65	0.40%	49,813
09/20	16,195	125	0.78%	82,476