일자	종가	등락	등락률(%)	거래량
10/07	2,590	0	0.00%	11,691
10/04	2,590	10	0.39%	8,920
10/02	2,580	40	-1.53%	15,567
09/30	2,620	55	-2.06%	32,309
09/27	2,675	5	0.19%	13,090
09/26	2,670	35	1.33%	16,371
09/25	2,635	55	2.13%	22,503
09/24	2,580	15	0.58%	24,075
09/23	2,565	5	0.20%	26,901
09/20	2,560	30	1.19%	29,373