일자	종가	등락	등락률(%)	거래량
10/07	4,405	60	1.38%	188,351
10/04	4,345	120	2.84%	262,397
10/02	4,225	120	2.92%	197,057
09/30	4,105	55	1.36%	117,313
09/27	4,050	0	0.00%	94,654
09/26	4,050	195	-4.59%	120,228
09/25	4,245	10	0.24%	33,611
09/24	4,235	25	-0.59%	89,648
09/23	4,260	45	1.07%	74,894
09/20	4,215	45	1.08%	193,360