일자	종가	등락	등락률(%)	거래량
10/07	104,235	10	0.01%	1,139
10/04	104,225	15	0.01%	1,048
10/02	104,210	15	0.01%	6,874
09/30	104,195	30	0.03%	358
09/27	104,165	15	0.01%	558
09/26	104,150	25	0.02%	10,434
09/25	104,125	15	0.01%	697
09/24	104,110	10	0.01%	4,265
09/23	104,100	0	0.00%	4,318
09/20	104,100	5	0.00%	1,739