일자	종가	등락	등락률(%)	거래량
10/07	3,050	5	0.16%	22,993
10/04	3,045	5	-0.16%	13,528
10/02	3,050	50	-1.61%	30,136
09/30	3,100	40	-1.27%	38,347
09/27	3,140	5	0.16%	50,651
09/26	3,135	30	0.97%	55,917
09/25	3,105	15	0.49%	63,293
09/24	3,090	25	0.82%	38,788
09/23	3,065	0	0.00%	27,971
09/20	3,065	5	-0.16%	87,331