일자	종가	등락	등락률(%)	거래량
10/07	105,825	215	-0.20%	580
10/04	106,040	105	-0.10%	471
10/02	106,145	55	0.05%	381
09/30	106,090	100	0.09%	551
09/27	105,990	50	-0.05%	380
09/26	106,335	65	0.06%	225
09/25	106,270	50	0.05%	333
09/24	106,220	60	0.06%	856
09/23	106,160	25	-0.02%	3,937
09/20	106,185	45	0.04%	4,897