일자	종가	등락	등락률(%)	거래량
10/07	2,820	15	0.53%	158,036
10/04	2,805	5	0.18%	166,014
10/02	2,800	25	-0.88%	179,782
09/30	2,825	40	-1.40%	279,333
09/27	2,865	40	1.42%	369,261
09/26	2,825	35	1.25%	287,073
09/25	2,790	10	0.36%	436,114
09/24	2,780	5	0.18%	126,676
09/23	2,775	5	-0.18%	220,333
09/20	2,780	0	0.00%	350,459