일자	종가	등락	등락률(%)	거래량
10/07	2,960	15	0.51%	239,956
10/04	2,945	5	0.17%	206,810
10/02	2,940	40	-1.34%	370,058
09/30	2,980	35	-1.16%	254,036
09/27	3,015	90	-2.90%	336,934
09/26	3,105	45	1.47%	244,991
09/25	3,060	65	-2.08%	205,059
09/24	3,125	55	1.79%	125,481
09/23	3,070	60	-1.92%	245,803
09/20	3,130	50	-1.57%	95,177