일자	종가	등락	등락률(%)	거래량
10/07	192,000	7900	-3.95%	25,469
10/04	199,900	3100	1.58%	32,437
10/02	196,800	3800	1.97%	30,580
09/30	193,000	4100	-2.08%	32,761
09/27	197,100	2100	1.08%	28,181
09/26	195,000	200	-0.10%	33,205
09/25	195,200	3000	1.56%	33,237
09/24	192,200	7500	4.06%	34,502
09/23	184,700	9200	5.24%	46,445
09/20	175,500	300	-0.17%	23,544