일자	종가	등락	등락률(%)	거래량
10/07	14,590	220	1.53%	48,402
10/04	14,370	10	-0.07%	49,393
10/02	14,380	720	-4.77%	114,236
09/30	15,100	500	-3.21%	104,099
09/27	15,600	60	-0.38%	116,785
09/26	15,660	560	3.71%	136,238
09/25	15,100	110	0.73%	168,909
09/24	14,990	110	0.74%	64,830
09/23	14,880	270	-1.78%	101,965
09/20	15,150	120	-0.79%	99,567